{"id":22531,"date":"2012-05-17T10:53:03","date_gmt":"2012-05-17T07:53:03","guid":{"rendered":"http:\/\/www.admbg.org\/?p=22531"},"modified":"2012-05-17T10:53:03","modified_gmt":"2012-05-17T07:53:03","slug":"raspisanie-dvizheniya-elektropoezdov-na-uchastke-samara-novokujbyshevskaya-samara-na-period-remonta-mostovogo-perekhoda-cherez-reku-samara-po-ul-glavnaya-s-01062012-g-po-15092012-g","status":"publish","type":"post","link":"http:\/\/www.admbg.org\/?p=22531","title":{"rendered":"\u0420\u0430\u0441\u043f\u0438\u0441\u0430\u043d\u0438\u0435 \u0434\u0432\u0438\u0436\u0435\u043d\u0438\u044f \u044d\u043b\u0435\u043a\u0442\u0440\u043e\u043f\u043e\u0435\u0437\u0434\u043e\u0432  \u043d\u0430 \u0443\u0447\u0430\u0441\u0442\u043a\u0435 \u0421\u0430\u043c\u0430\u0440\u0430 \u2013 \u041d\u043e\u0432\u043e\u043a\u0443\u0439\u0431\u044b\u0448\u0435\u0432\u0441\u043a\u0430\u044f \u2013 \u0421\u0430\u043c\u0430\u0440\u0430 \u043d\u0430 \u043f\u0435\u0440\u0438\u043e\u0434 \u0440\u0435\u043c\u043e\u043d\u0442\u0430 \u043c\u043e\u0441\u0442\u043e\u0432\u043e\u0433\u043e \u043f\u0435\u0440\u0435\u0445\u043e\u0434\u0430 \u0447\u0435\u0440\u0435\u0437 \u0440\u0435\u043a\u0443 \u0421\u0430\u043c\u0430\u0440\u0430 \u043f\u043e \u0443\u043b. \u0413\u043b\u0430\u0432\u043d\u0430\u044f \u0441 01.06.2012 \u0433. \u043f\u043e 15.09.2012 \u0433."},"content":{"rendered":"<p align=\"center\" style=\"text-align: center;\"><span style=\"font-size: 12pt;\"><strong><span style=\"font-family: 'andale mono', times;\">\u0420\u0430\u0441\u043f\u0438\u0441\u0430\u043d\u0438\u0435 \u0434\u0432\u0438\u0436\u0435\u043d\u0438\u044f \u044d\u043b\u0435\u043a\u0442\u0440\u043e\u043f\u043e\u0435\u0437\u0434\u043e\u0432<\/span><\/strong><\/span><\/p>\n<p align=\"center\" style=\"text-align: center;\"><span style=\"font-size: 12pt;\"><strong><span style=\"font-family: 'andale mono', times;\">\u043d\u0430 \u0443\u0447\u0430\u0441\u0442\u043a\u0435 \u0421\u0430\u043c\u0430\u0440\u0430 \u2013 \u041d\u043e\u0432\u043e\u043a\u0443\u0439\u0431\u044b\u0448\u0435\u0432\u0441\u043a\u0430\u044f \u2013 \u0421\u0430\u043c\u0430\u0440\u0430 \u043d\u0430 \u043f\u0435\u0440\u0438\u043e\u0434 \u0440\u0435\u043c\u043e\u043d\u0442\u0430 \u043c\u043e\u0441\u0442\u043e\u0432\u043e\u0433\u043e \u043f\u0435\u0440\u0435\u0445\u043e\u0434\u0430 \u0447\u0435\u0440\u0435\u0437 \u0440\u0435\u043a\u0443 \u0421\u0430\u043c\u0430\u0440\u0430 \u043f\u043e \u0443\u043b. \u0413\u043b\u0430\u0432\u043d\u0430\u044f \u0441 01.06.2012 \u0433. \u043f\u043e 15.09.2012 \u0433.<\/span><\/strong><\/span><\/p>\n<p align=\"center\">&nbsp;<\/p>\n<table border=\"0\" cellspacing=\"0\" cellpadding=\"0\">\n<tbody>\n<tr>\n<td width=\"35\" valign=\"top\">\n<p>&nbsp;<\/p>\n<\/td>\n<td width=\"822\" valign=\"top\">\n<p><span style=\"font-size: 8pt; font-family: 'andale mono', times;\">&#8212; \u0446\u0432\u0435\u0442\u043e\u043c \u0432\u044b\u0434\u0435\u043b\u0435\u043d\u0430 \u0437\u043e\u043d\u0430 \u0434\u0435\u0439\u0441\u0442\u0432\u0438\u044f \u0431\u0435\u0437\u0434\u0435\u043d\u0435\u0436\u043d\u043e\u0433\u043e \u0430\u0431\u043e\u043d\u0435\u043c\u0435\u043d\u0442\u043d\u043e\u0433\u043e \u0431\u0438\u043b\u0435\u0442\u0430<\/span><\/p>\n<\/td>\n<\/tr>\n<\/tbody>\n<\/table>\n<p><span style=\"font-size: 8pt; font-family: 'andale mono', times;\">\u043d\u0430\u043f\u0440\u0430\u0432\u043b\u0435\u043d\u0438\u0435 \u041d\u043e\u0432\u043e\u043a\u0443\u0439\u0431\u044b\u0448\u0435\u0432\u0441\u043a\u0430\u044f \u2013 \u0421\u0430\u043c\u0430\u0440\u0430<\/span><\/p>\n<table border=\"1\" cellspacing=\"0\" cellpadding=\"0\">\n<thead>\n<tr>\n<td width=\"5%\">\n<p align=\"center\"><span style=\"font-size: 8pt; font-family: 'andale mono', times;\">\u2116&nbsp;&nbsp; \u043f\u043e\u0435\u0437\u0434\u0430<\/span><\/p>\n<\/td>\n<td width=\"15%\">\n<p align=\"center\"><span style=\"font-size: 8pt; font-family: 'andale mono', times;\">\u041f\u0435\u0440\u0438\u043e\u0434\u0438\u0447\u043d\u043e\u0441\u0442\u044c<\/span><\/p>\n<\/td>\n<td width=\"20%\">\n<p align=\"center\"><span style=\"font-size: 8pt; font-family: 'andale mono', times;\">\u041d\u0410\u0417\u041d\u0410\u0427\u0415\u041d\u0418\u0415<\/span><\/p>\n<\/td>\n<td width=\"7%\">\n<p align=\"center\"><span style=\"font-size: 8pt; font-family: 'andale mono', times;\">\u041d\u041e\u0412\u041e \u041a\u0423\u0419\u0411\u042b\u0428\u0415\u0412\u0421\u041a\u0410\u042f<\/span><\/p>\n<\/td>\n<td width=\"7%\">\n<p align=\"center\"><span style=\"font-size: 8pt; font-family: 'andale mono', times;\">\u041c\u043e\u043b\u043e\u0434\u0435\u0436\u043d\u0430\u044f<\/span><\/p>\n<\/td>\n<td width=\"7%\">\n<p align=\"center\"><span style=\"font-size: 8pt; font-family: 'andale mono', times;\">\u041b\u0418\u041f\u042f\u0413\u0418<\/span><\/p>\n<\/td>\n<td width=\"7%\">\n<p align=\"center\"><span style=\"font-size: 8pt; font-family: 'andale mono', times;\">1084 \u043a\u043c<\/span><\/p>\n<\/td>\n<td width=\"7%\">\n<p align=\"center\"><span style=\"font-size: 8pt; font-family: 'andale mono', times;\">\u041a\u043e\u043d\u0441\u0442\u0440\u0443\u043a\u0442\u043e\u0440\u0441\u043a\u0430\u044f<\/span><\/p>\n<\/td>\n<td width=\"7%\">\n<p align=\"center\"><span style=\"font-size: 8pt; font-family: 'andale mono', times;\">\u0421\u043e\u0446\u0433\u043e\u0440\u043e\u0434<\/span><\/p>\n<\/td>\n<td width=\"7%\">\n<p align=\"center\"><span style=\"font-size: 8pt; font-family: 'andale mono', times;\">\u041a\u0440\u0430\u0441\u043d\u044b\u0439&nbsp;&nbsp; \u041a\u0440\u044f\u0436\u043e\u043a<\/span><\/p>\n<\/td>\n<td width=\"5%\">\n<p align=\"center\"><span style=\"font-size: 8pt; font-family: 'andale mono', times;\">\u0421\u0410\u041c\u0410\u0420\u0410&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp; (\u043f\u0440\u0438\u0431\u044b\u0442\u0438\u0435)<\/span><\/p>\n<\/td>\n<\/tr>\n<tr>\n<td width=\"5%\">\n<p align=\"center\"><span style=\"font-size: 8pt; font-family: 'andale mono', times;\">6578<\/span><\/p>\n<\/td>\n<td width=\"15%\">\n<p align=\"center\"><span style=\"font-size: 8pt; font-family: 'andale mono', times;\">\u0415\u0436\u0435\u0434\u043d\u0435\u0432\u043d\u043e<\/span><\/p>\n<\/td>\n<td width=\"20%\">\n<p align=\"left\"><span style=\"font-size: 8pt; font-family: 'andale mono', times;\">\u0411\u0435\u0437\u0435\u043d\u0447\u0443\u043a \u2013 \u041c\u0438\u0440\u043d\u0430\u044f<\/span><\/p>\n<\/td>\n<td width=\"7%\">\n<p align=\"center\"><span style=\"font-size: 8pt; font-family: 'andale mono', times;\">5.44 5.45<\/span><\/p>\n<\/td>\n<td width=\"7%\">\n<p align=\"center\"><span style=\"font-size: 8pt; font-family: 'andale mono', times;\">5.48 5.49<\/span><\/p>\n<\/td>\n<td width=\"7%\">\n<p align=\"center\"><span style=\"font-size: 8pt; font-family: 'andale mono', times;\">5.53 5.54<\/span><\/p>\n<\/td>\n<td width=\"7%\">\n<p align=\"center\"><span style=\"font-size: 8pt; font-family: 'andale mono', times;\">5.56 5.57<\/span><\/p>\n<\/td>\n<td width=\"7%\">\n<p align=\"center\"><span style=\"font-size: 8pt; font-family: 'andale mono', times;\">5.59 6.00<\/span><\/p>\n<\/td>\n<td width=\"7%\">\n<p align=\"center\"><span style=\"font-size: 8pt; font-family: 'andale mono', times;\">6.03 6.04<\/span><\/p>\n<\/td>\n<td width=\"7%\">\n<p align=\"center\"><span style=\"font-size: 8pt; font-family: 'andale mono', times;\">6.08 6.09<\/span><\/p>\n<\/td>\n<td width=\"5%\">\n<p align=\"center\"><span style=\"font-size: 8pt; font-family: 'andale mono', times;\">6.16 6.18<\/span><\/p>\n<\/td>\n<\/tr>\n<tr>\n<td width=\"5%\">\n<p align=\"center\"><span style=\"font-size: 8pt; font-family: 'andale mono', times;\">6532<\/span><\/p>\n<\/td>\n<td width=\"15%\">\n<p align=\"center\"><span style=\"font-size: 8pt; font-family: 'andale mono', times;\">\u0415\u0436\u0435\u0434\u043d\u0435\u0432\u043d\u043e<\/span><\/p>\n<\/td>\n<td width=\"20%\">\n<p align=\"left\"><span style=\"font-size: 8pt; font-family: 'andale mono', times;\">\u041d\u043e\u0432\u043e\u043a\u0443\u0439\u0431\u044b\u0448\u0435\u0432\u0441\u043a\u0430\u044f-\u0421\u0430\u043c\u0430\u0440\u0430 (\u0434\u043e\u043f\u043e\u043b\u043d\u0438\u0442\u0435\u043b\u044c\u043d\u0430\u044f)<\/span><\/p>\n<\/td>\n<td width=\"7%\">\n<p align=\"center\"><span style=\"font-size: 8pt; font-family: 'andale mono', times;\">6.17<\/span><\/p>\n<\/td>\n<td width=\"7%\">\n<p align=\"center\"><span style=\"font-size: 8pt; font-family: 'andale mono', times;\">&#8212;<\/span><\/p>\n<\/td>\n<td width=\"7%\">\n<p align=\"center\"><span style=\"font-size: 8pt; font-family: 'andale mono', times;\">6.25 6.26<\/span><\/p>\n<\/td>\n<td width=\"7%\">\n<p align=\"center\"><span style=\"font-size: 8pt; font-family: 'andale mono', times;\">&#8212;<\/span><\/p>\n<\/td>\n<td width=\"7%\">\n<p align=\"center\"><span style=\"font-size: 8pt; font-family: 'andale mono', times;\">6.31 6.32<\/span><\/p>\n<\/td>\n<td width=\"7%\">\n<p align=\"center\"><span style=\"font-size: 8pt; font-family: 'andale mono', times;\">6.34 6.35<\/span><\/p>\n<\/td>\n<td width=\"7%\">\n<p align=\"center\"><span style=\"font-size: 8pt; font-family: 'andale mono', times;\">6.39 6.40<\/span><\/p>\n<\/td>\n<td width=\"5%\">\n<p align=\"center\"><span style=\"font-size: 8pt; font-family: 'andale mono', times;\">6.47<\/span><\/p>\n<\/td>\n<\/tr>\n<tr>\n<td width=\"5%\">\n<p align=\"center\"><span style=\"font-size: 8pt; font-family: 'andale mono', times;\">6576<\/span><\/p>\n<\/td>\n<td width=\"15%\">\n<p align=\"center\"><span style=\"font-size: 8pt; font-family: 'andale mono', times;\">\u041f\u043e \u0440\u0430\u0431\u043e\u0447\u0438\u043c \u0434\u043d\u044f\u043c<\/span><\/p>\n<\/td>\n<td width=\"20%\">\n<p align=\"left\"><span style=\"font-size: 8pt; font-family: 'andale mono', times;\">\u0411\u0435\u0437\u0435\u043d\u0447\u0443\u043a- \u041c\u0438\u0440\u043d\u0430\u044f<\/span><\/p>\n<\/td>\n<td width=\"7%\">\n<p align=\"center\"><span style=\"font-size: 8pt; font-family: 'andale mono', times;\">6.23 6.24<\/span><\/p>\n<\/td>\n<td width=\"7%\">\n<p align=\"center\"><span style=\"font-size: 8pt; font-family: 'andale mono', times;\">6.27 6.28<\/span><\/p>\n<\/td>\n<td width=\"7%\">\n<p align=\"center\"><span style=\"font-size: 8pt; font-family: 'andale mono', times;\">6.32 6.33<\/span><\/p>\n<\/td>\n<td width=\"7%\">\n<p align=\"center\"><span style=\"font-size: 8pt; font-family: 'andale mono', times;\">6.35 6.36<\/span><\/p>\n<\/td>\n<td width=\"7%\">\n<p align=\"center\"><span style=\"font-size: 8pt; font-family: 'andale mono', times;\">6.39 6.40<\/span><\/p>\n<\/td>\n<td width=\"7%\">\n<p align=\"center\"><span style=\"font-size: 8pt; font-family: 'andale mono', times;\">6.42 6.43<\/span><\/p>\n<\/td>\n<td width=\"7%\">\n<p align=\"center\"><span style=\"font-size: 8pt; font-family: 'andale mono', times;\">6.47 6.48<\/span><\/p>\n<\/td>\n<td width=\"5%\">\n<p align=\"center\"><span style=\"font-size: 8pt; font-family: 'andale mono', times;\">6.55 6.57<\/span><\/p>\n<\/td>\n<\/tr>\n<tr>\n<td width=\"5%\">\n<p align=\"center\"><span style=\"font-size: 8pt; font-family: 'andale mono', times;\">6580<\/span><\/p>\n<\/td>\n<td width=\"15%\">\n<p align=\"center\"><span style=\"font-size: 8pt; font-family: 'andale mono', times;\">\u041f\u043e \u0440\u0430\u0431\u043e\u0447\u0438\u043c \u0434\u043d\u044f\u043c<\/span><\/p>\n<\/td>\n<td width=\"20%\">\n<p align=\"left\"><span style=\"font-size: 8pt; font-family: 'andale mono', times;\">\u0427\u0430\u043f\u0430\u0435\u0432\u0441\u043a &#8212; \u041c\u0438\u0440\u043d\u0430\u044f<\/span><\/p>\n<\/td>\n<td width=\"7%\">\n<p align=\"center\"><span style=\"font-size: 8pt; font-family: 'andale mono', times;\">6.46 6.47<\/span><\/p>\n<\/td>\n<td width=\"7%\">\n<p align=\"center\"><span style=\"font-size: 8pt; font-family: 'andale mono', times;\">6.50 6.51<\/span><\/p>\n<\/td>\n<td width=\"7%\">\n<p align=\"center\"><span style=\"font-size: 8pt; font-family: 'andale mono', times;\">6.55 6.56<\/span><\/p>\n<\/td>\n<td width=\"7%\">\n<p align=\"center\"><span style=\"font-size: 8pt; font-family: 'andale mono', times;\">6.58 6.59<\/span><\/p>\n<\/td>\n<td width=\"7%\">\n<p align=\"center\"><span style=\"font-size: 8pt; font-family: 'andale mono', times;\">7.01 7.02<\/span><\/p>\n<\/td>\n<td width=\"7%\">\n<p align=\"center\"><span style=\"font-size: 8pt; font-family: 'andale mono', times;\">7.05 7.06<\/span><\/p>\n<\/td>\n<td width=\"7%\">\n<p align=\"center\"><span style=\"font-size: 8pt; font-family: 'andale mono', times;\">7.10 7.11<\/span><\/p>\n<\/td>\n<td width=\"5%\">\n<p align=\"center\"><span style=\"font-size: 8pt; font-family: 'andale mono', times;\">7.18 7.19<\/span><\/p>\n<\/td>\n<\/tr>\n<tr>\n<td width=\"5%\">\n<p align=\"center\"><span style=\"font-size: 8pt; font-family: 'andale mono', times;\">6572<\/span><\/p>\n<\/td>\n<td width=\"15%\">\n<p align=\"center\"><span style=\"font-size: 8pt; font-family: 'andale mono', times;\">\u0415\u0436\u0435\u0434\u043d\u0435\u0432\u043d\u043e<\/span><\/p>\n<\/td>\n<td width=\"20%\">\n<p align=\"left\"><span style=\"font-size: 8pt; font-family: 'andale mono', times;\">\u0421\u044b\u0437\u0440\u0430\u043d\u044c &#8212; \u041c\u0438\u0440\u043d\u0430\u044f<\/span><\/p>\n<\/td>\n<td width=\"7%\">\n<p align=\"center\"><span style=\"font-size: 8pt; font-family: 'andale mono', times;\">6.56 6.57<\/span><\/p>\n<\/td>\n<td width=\"7%\">\n<p align=\"center\"><span style=\"font-size: 8pt; font-family: 'andale mono', times;\">7.00 7.01<\/span><\/p>\n<\/td>\n<td width=\"7%\">\n<p align=\"center\"><span style=\"font-size: 8pt; font-family: 'andale mono', times;\">7.05 7.06<\/span><\/p>\n<\/td>\n<td width=\"7%\">\n<p align=\"center\"><span style=\"font-size: 8pt; font-family: 'andale mono', times;\">7.08&nbsp; 7.09<\/span><\/p>\n<\/td>\n<td width=\"7%\">\n<p align=\"center\"><span style=\"font-size: 8pt; font-family: 'andale mono', times;\">7.11 7.12<\/span><\/p>\n<\/td>\n<td width=\"7%\">\n<p align=\"center\"><span style=\"font-size: 8pt; font-family: 'andale mono', times;\">7.15 7.16<\/span><\/p>\n<\/td>\n<td width=\"7%\">\n<p align=\"center\"><span style=\"font-size: 8pt; font-family: 'andale mono', times;\">7.20 7.21<\/span><\/p>\n<\/td>\n<td width=\"5%\">\n<p align=\"center\"><span style=\"font-size: 8pt; font-family: 'andale mono', times;\">7.30 7.41<\/span><\/p>\n<\/td>\n<\/tr>\n<tr>\n<td width=\"5%\">\n<p align=\"center\"><span style=\"font-size: 8pt; font-family: 'andale mono', times;\">6570<\/span><\/p>\n<\/td>\n<td width=\"15%\">\n<p align=\"center\"><span style=\"font-size: 8pt; font-family: 'andale mono', times;\">\u0415\u0436\u0435\u0434\u043d\u0435\u0432\u043d\u043e<\/span><\/p>\n<\/td>\n<td width=\"20%\">\n<p align=\"left\"><span style=\"font-size: 8pt; font-family: 'andale mono', times;\">\u0421\u044b\u0437\u0440\u0430\u043d\u044c \u2013 \u0421\u0430\u043c\u0430\u0440\u0430<\/span><\/p>\n<\/td>\n<td width=\"7%\">\n<p align=\"center\"><span style=\"font-size: 8pt; font-family: 'andale mono', times;\">7.49 7.50<\/span><\/p>\n<\/td>\n<td width=\"7%\">\n<p align=\"center\"><span style=\"font-size: 8pt; font-family: 'andale mono', times;\">7.53 7.54<\/span><\/p>\n<\/td>\n<td width=\"7%\">\n<p align=\"center\"><span style=\"font-size: 8pt; font-family: 'andale mono', times;\">7.57 7.58<\/span><\/p>\n<\/td>\n<td width=\"7%\">\n<p align=\"center\"><span style=\"font-size: 8pt; font-family: 'andale mono', times;\">8.00 8.01<\/span><\/p>\n<\/td>\n<td width=\"7%\">\n<p align=\"center\"><span style=\"font-size: 8pt; font-family: 'andale mono', times;\">8.03 8.04<\/span><\/p>\n<\/td>\n<td width=\"7%\">\n<p align=\"center\"><span style=\"font-size: 8pt; font-family: 'andale mono', times;\">8.07 8.08<\/span><\/p>\n<\/td>\n<td width=\"7%\">\n<p align=\"center\"><span style=\"font-size: 8pt; font-family: 'andale mono', times;\">8.12 8.13<\/span><\/p>\n<\/td>\n<td width=\"5%\">\n<p align=\"center\"><span style=\"font-size: 8pt; font-family: 'andale mono', times;\">8.20<\/span><\/p>\n<\/td>\n<\/tr>\n<tr>\n<td width=\"5%\">\n<p align=\"center\"><span style=\"font-size: 8pt; font-family: 'andale mono', times;\">6534<\/span><\/p>\n<\/td>\n<td width=\"15%\">\n<p align=\"center\"><span style=\"font-size: 8pt; font-family: 'andale mono', times;\">\u0415\u0436\u0435\u0434\u043d\u0435\u0432\u043d\u043e<\/span><\/p>\n<\/td>\n<td width=\"20%\">\n<p align=\"left\"><span style=\"font-size: 8pt; font-family: 'andale mono', times;\">\u041d\u043e\u0432\u043e\u043a\u0443\u0439\u0431\u044b\u0448\u0435\u0432\u0441\u043a\u0430\u044f-\u0421\u0430\u043c\u0430\u0440\u0430<\/span><\/p>\n<p align=\"left\"><span style=\"font-size: 8pt; font-family: 'andale mono', times;\">(\u0434\u043e\u043f\u043e\u043b\u043d\u0438\u0442\u0435\u043b\u044c\u043d\u0430\u044f)<\/span><\/p>\n<\/td>\n<td width=\"7%\">\n<p align=\"center\"><span style=\"font-size: 8pt; font-family: 'andale mono', times;\">8.11<\/span><\/p>\n<\/td>\n<td width=\"7%\">\n<p align=\"center\"><span style=\"font-size: 8pt; font-family: 'andale mono', times;\">&#8212;<\/span><\/p>\n<\/td>\n<td width=\"7%\">\n<p align=\"center\"><span style=\"font-size: 8pt; font-family: 'andale mono', times;\">8.19<\/span><\/p>\n<p align=\"center\"><span style=\"font-size: 8pt; font-family: 'andale mono', times;\">8.20<\/span><\/p>\n<\/td>\n<td width=\"7%\">\n<p align=\"center\"><span style=\"font-size: 8pt; font-family: 'andale mono', times;\">&#8212;<\/span><\/p>\n<\/td>\n<td width=\"7%\">\n<p align=\"center\"><span style=\"font-size: 8pt; font-family: 'andale mono', times;\">8.26<\/span><\/p>\n<p align=\"center\"><span style=\"font-size: 8pt; font-family: 'andale mono', times;\">8.27<\/span><\/p>\n<\/td>\n<td width=\"7%\">\n<p align=\"center\"><span style=\"font-size: 8pt; font-family: 'andale mono', times;\">8.29<\/span><\/p>\n<p align=\"center\"><span style=\"font-size: 8pt; font-family: 'andale mono', times;\">8.30<\/span><\/p>\n<\/td>\n<td width=\"7%\">\n<p align=\"center\"><span style=\"font-size: 8pt; font-family: 'andale mono', times;\">8.34<\/span><\/p>\n<p align=\"center\"><span style=\"font-size: 8pt; font-family: 'andale mono', times;\">8.35<\/span><\/p>\n<\/td>\n<td width=\"5%\">\n<p align=\"center\"><span style=\"font-size: 8pt; font-family: 'andale mono', times;\">8.42<\/span><\/p>\n<\/td>\n<\/tr>\n<tr>\n<td width=\"5%\">\n<p align=\"center\"><span style=\"font-size: 8pt; font-family: 'andale mono', times;\">6536<\/span><\/p>\n<\/td>\n<td width=\"15%\">\n<p align=\"center\"><span style=\"font-size: 8pt; font-family: 'andale mono', times;\">\u0415\u0436\u0435\u0434\u043d\u0435\u0432\u043d\u043e<\/span><\/p>\n<\/td>\n<td width=\"20%\">\n<p align=\"left\"><span style=\"font-size: 8pt; font-family: 'andale mono', times;\">\u041d\u043e\u0432\u043e\u043a\u0443\u0439\u0431\u044b\u0448\u0435\u0432\u0441\u043a\u0430\u044f-\u0421\u0430\u043c\u0430\u0440\u0430<\/span><\/p>\n<p align=\"left\"><span style=\"font-size: 8pt; font-family: 'andale mono', times;\">(\u0434\u043e\u043f\u043e\u043b\u043d\u0438\u0442\u0435\u043b\u044c\u043d\u0430\u044f)<\/span><\/p>\n<\/td>\n<td width=\"7%\">\n<p align=\"center\"><span style=\"font-size: 8pt; font-family: 'andale mono', times;\">8.41<\/span><\/p>\n<\/td>\n<td width=\"7%\">\n<p align=\"center\"><span style=\"font-size: 8pt; font-family: 'andale mono', times;\">&#8212;<\/span><\/p>\n<\/td>\n<td width=\"7%\">\n<p align=\"center\"><span style=\"font-size: 8pt; font-family: 'andale mono', times;\">8.49 8.50<\/span><\/p>\n<\/td>\n<td width=\"7%\">\n<p align=\"center\"><span style=\"font-size: 8pt; font-family: 'andale mono', times;\">&#8212;<\/span><\/p>\n<\/td>\n<td width=\"7%\">\n<p align=\"center\"><span style=\"font-size: 8pt; font-family: 'andale mono', times;\">8.55 8.56<\/span><\/p>\n<\/td>\n<td width=\"7%\">\n<p align=\"center\"><span style=\"font-size: 8pt; font-family: 'andale mono', times;\">8.59 9.00<\/span><\/p>\n<\/td>\n<td width=\"7%\">\n<p align=\"center\"><span style=\"font-size: 8pt; font-family: 'andale mono', times;\">9.04 9.05<\/span><\/p>\n<\/td>\n<td width=\"5%\">\n<p align=\"center\"><span style=\"font-size: 8pt; font-family: 'andale mono', times;\">9.12<\/span><\/p>\n<\/td>\n<\/tr>\n<tr>\n<td width=\"5%\">\n<p align=\"center\"><span style=\"font-size: 8pt; font-family: 'andale mono', times;\">6574<\/span><\/p>\n<\/td>\n<td width=\"15%\">\n<p align=\"center\"><span style=\"font-size: 8pt; font-family: 'andale mono', times;\">\u041f\u043e \u0440\u0430\u0431\u043e\u0447\u0438\u043c \u0434\u043d\u044f\u043c<\/span><\/p>\n<\/td>\n<td width=\"20%\">\n<p align=\"left\"><span style=\"font-size: 8pt; font-family: 'andale mono', times;\">\u0411\u0435\u0437\u0435\u043d\u0447\u0443\u043a &#8212; \u041c\u0438\u0440\u043d\u0430\u044f<\/span><\/p>\n<\/td>\n<td width=\"7%\">\n<p align=\"center\"><span style=\"font-size: 8pt; font-family: 'andale mono', times;\">8.48 8.49<\/span><\/p>\n<\/td>\n<td width=\"7%\">\n<p align=\"center\"><span style=\"font-size: 8pt; font-family: 'andale mono', times;\">8.52 8.53<\/span><\/p>\n<\/td>\n<td width=\"7%\">\n<p align=\"center\"><span style=\"font-size: 8pt; font-family: 'andale mono', times;\">8.57 8.58<\/span><\/p>\n<\/td>\n<td width=\"7%\">\n<p align=\"center\"><span style=\"font-size: 8pt; font-family: 'andale mono', times;\">9.00 9.01<\/span><\/p>\n<\/td>\n<td width=\"7%\">\n<p align=\"center\"><span style=\"font-size: 8pt; font-family: 'andale mono', times;\">9.03 9.04<\/span><\/p>\n<\/td>\n<td width=\"7%\">\n<p align=\"center\"><span style=\"font-size: 8pt; font-family: 'andale mono', times;\">9.07 9.08<\/span><\/p>\n<\/td>\n<td width=\"7%\">\n<p align=\"center\"><span style=\"font-size: 8pt; font-family: 'andale mono', times;\">9.12 9.13<\/span><\/p>\n<\/td>\n<td width=\"5%\">\n<p align=\"center\"><span style=\"font-size: 8pt; font-family: 'andale mono', times;\">9.20 9.21<\/span><\/p>\n<\/td>\n<\/tr>\n<tr>\n<td width=\"5%\">\n<p align=\"center\"><span style=\"font-size: 8pt; font-family: 'andale mono', times;\">6552<\/span><\/p>\n<\/td>\n<td width=\"15%\">\n<p align=\"center\"><span style=\"font-size: 8pt; font-family: 'andale mono', times;\">\u0415\u0436\u0435\u0434\u043d\u0435\u0432\u043d\u043e<\/span><\/p>\n<\/td>\n<td width=\"20%\">\n<p align=\"left\"><span style=\"font-size: 8pt; font-family: 'andale mono', times;\">\u0421\u044b\u0437\u0440\u0430\u043d\u044c- \u041c\u0438\u0440\u043d\u0430\u044f<\/span><\/p>\n<\/td>\n<td width=\"7%\">\n<p align=\"center\"><span style=\"font-size: 8pt; font-family: 'andale mono', times;\">10.52 10.53<\/span><\/p>\n<\/td>\n<td width=\"7%\">\n<p align=\"center\"><span style=\"font-size: 8pt; font-family: 'andale mono', times;\">10.56 10.57<\/span><\/p>\n<\/td>\n<td width=\"7%\">\n<p align=\"center\"><span style=\"font-size: 8pt; font-family: 'andale mono', times;\">11.01 11.02<\/span><\/p>\n<\/td>\n<td width=\"7%\">\n<p align=\"center\"><span style=\"font-size: 8pt; font-family: 'andale mono', times;\">11.04 11.05<\/span><\/p>\n<\/td>\n<td width=\"7%\">\n<p align=\"center\"><span style=\"font-size: 8pt; font-family: 'andale mono', times;\">11.07 11.08<\/span><\/p>\n<\/td>\n<td width=\"7%\">\n<p align=\"center\"><span style=\"font-size: 8pt; font-family: 'andale mono', times;\">11.11 11.12<\/span><\/p>\n<\/td>\n<td width=\"7%\">\n<p align=\"center\"><span style=\"font-size: 8pt; font-family: 'andale mono', times;\">11.16 11.17<\/span><\/p>\n<\/td>\n<td width=\"5%\">\n<p align=\"center\"><span style=\"font-size: 8pt; font-family: 'andale mono', times;\">11.24 11.25<\/span><\/p>\n<\/td>\n<\/tr>\n<tr>\n<td width=\"5%\">\n<p align=\"center\"><span style=\"font-size: 8pt; font-family: 'andale mono', times;\">7104<\/span><\/p>\n<\/td>\n<td width=\"15%\">\n<p align=\"center\"><span style=\"font-size: 8pt; font-family: 'andale mono', times;\">\u0412\u0442\u043e\u0440, \u0441\u0440\u0435\u0434\u0430, \u0447\u0435\u0442\u0432, \u043f\u044f\u0442\u043d<\/span><\/p>\n<\/td>\n<td width=\"20%\">\n<p align=\"left\"><span style=\"font-size: 8pt; font-family: 'andale mono', times;\">\u0421\u044b\u0437\u0440\u0430\u043d\u044c &#8212; \u041c\u0438\u0440\u043d\u0430\u044f<\/span><\/p>\n<\/td>\n<td width=\"7%\">\n<p align=\"center\"><span style=\"font-size: 8pt; font-family: 'andale mono', times;\">12.18<\/span><\/p>\n<p align=\"center\"><span style=\"font-size: 8pt; font-family: 'andale mono', times;\">12.19<\/span><\/p>\n<\/td>\n<td width=\"7%\">\n<p align=\"center\"><span style=\"font-size: 8pt; font-family: 'andale mono', times;\">&#8212;<\/span><\/p>\n<\/td>\n<td width=\"7%\">\n<p align=\"center\"><span style=\"font-size: 8pt; font-family: 'andale mono', times;\">12.27<\/span><\/p>\n<p align=\"center\"><span style=\"font-size: 8pt; font-family: 'andale mono', times;\">12.28<\/span><\/p>\n<\/td>\n<td width=\"7%\">\n<p align=\"center\"><span style=\"font-size: 8pt; font-family: 'andale mono', times;\">&#8212;<\/span><\/p>\n<\/td>\n<td width=\"7%\">\n<p align=\"center\"><span style=\"font-size: 8pt; font-family: 'andale mono', times;\">12.32 12.33<\/span><\/p>\n<\/td>\n<td width=\"7%\">\n<p align=\"center\"><span style=\"font-size: 8pt; font-family: 'andale mono', times;\">12.36 12.37<\/span><\/p>\n<\/td>\n<td width=\"7%\">\n<p align=\"center\"><span style=\"font-size: 8pt; font-family: 'andale mono', times;\">12.40 12.41<\/span><\/p>\n<\/td>\n<td width=\"5%\">\n<p align=\"center\"><span style=\"font-size: 8pt; font-family: 'andale mono', times;\">12.48<\/span><\/p>\n<\/td>\n<\/tr>\n<tr>\n<td width=\"5%\">\n<p align=\"center\"><span style=\"font-size: 8pt; font-family: 'andale mono', times;\">6558<\/span><\/p>\n<\/td>\n<td width=\"15%\">\n<p align=\"center\"><span style=\"font-size: 8pt; font-family: 'andale mono', times;\">\u0415\u0436\u0435\u0434\u043d\u0435\u0432\u043d\u043e<\/span><\/p>\n<\/td>\n<td width=\"20%\">\n<p align=\"left\"><span style=\"font-size: 8pt; font-family: 'andale mono', times;\">\u0421\u044b\u0437\u0440\u0430\u043d\u044c &#8212; \u0421\u0430\u043c\u0430\u0440\u0430<\/span><\/p>\n<\/td>\n<td width=\"7%\">\n<p align=\"center\"><span style=\"font-size: 8pt; font-family: 'andale mono', times;\">17.07 17.08<\/span><\/p>\n<\/td>\n<td width=\"7%\">\n<p align=\"center\"><span style=\"font-size: 8pt; font-family: 'andale mono', times;\">17.11 17.12<\/span><\/p>\n<\/td>\n<td width=\"7%\">\n<p align=\"center\"><span style=\"font-size: 8pt; font-family: 'andale mono', times;\">17.16 17.17<\/span><\/p>\n<\/td>\n<td width=\"7%\">\n<p align=\"center\"><span style=\"font-size: 8pt; font-family: 'andale mono', times;\">17.19 17.20<\/span><\/p>\n<\/td>\n<td width=\"7%\">\n<p align=\"center\"><span style=\"font-size: 8pt; font-family: 'andale mono', times;\">17.22 17.23<\/span><\/p>\n<\/td>\n<td width=\"7%\">\n<p align=\"center\"><span style=\"font-size: 8pt; font-family: 'andale mono', times;\">17.26 17.27<\/span><\/p>\n<\/td>\n<td width=\"7%\">\n<p align=\"center\"><span style=\"font-size: 8pt; font-family: 'andale mono', times;\">17.31 17.32<\/span><\/p>\n<\/td>\n<td width=\"5%\">\n<p align=\"center\"><span style=\"font-size: 8pt; font-family: 'andale mono', times;\">17.39<\/span><\/p>\n<\/td>\n<\/tr>\n<tr>\n<td width=\"5%\">\n<p align=\"center\"><span style=\"font-size: 8pt; font-family: 'andale mono', times;\">6542<\/span><\/p>\n<\/td>\n<td width=\"15%\">\n<p align=\"center\"><span style=\"font-size: 8pt; font-family: 'andale mono', times;\">\u0415\u0436\u0435\u0434\u043d\u0435\u0432\u043d\u043e<\/span><\/p>\n<\/td>\n<td width=\"20%\">\n<p align=\"left\"><span style=\"font-size: 8pt; font-family: 'andale mono', times;\">\u041d\u043e\u0432\u043e\u043a\u0443\u0439\u0431\u044b\u0448\u0435\u0432\u0441\u043a\u0430\u044f &#8212; \u0421\u0430\u043c\u0430\u0440\u0430<\/span><\/p>\n<p align=\"left\"><span style=\"font-size: 8pt; font-family: 'andale mono', times;\">(\u0434\u043e\u043f\u043e\u043b\u043d\u0438\u0442\u0435\u043b\u044c\u043d\u0430\u044f)<\/span><\/p>\n<\/td>\n<td width=\"7%\">\n<p align=\"center\"><span style=\"font-size: 8pt; font-family: 'andale mono', times;\">17.24<\/span><\/p>\n<\/td>\n<td width=\"7%\">\n<p align=\"center\"><span style=\"font-size: 8pt; font-family: 'andale mono', times;\">&#8212;<\/span><\/p>\n<\/td>\n<td width=\"7%\">\n<p align=\"center\"><span style=\"font-size: 8pt; font-family: 'andale mono', times;\">17.32<\/span><\/p>\n<p align=\"center\"><span style=\"font-size: 8pt; font-family: 'andale mono', times;\">17.33<\/span><\/p>\n<\/td>\n<td width=\"7%\">\n<p align=\"center\"><span style=\"font-size: 8pt; font-family: 'andale mono', times;\">&#8212;<\/span><\/p>\n<\/td>\n<td width=\"7%\">\n<p align=\"center\"><span style=\"font-size: 8pt; font-family: 'andale mono', times;\">17.38<\/span><\/p>\n<p align=\"center\"><span style=\"font-size: 8pt; font-family: 'andale mono', times;\">17.39<\/span><\/p>\n<\/td>\n<td width=\"7%\">\n<p align=\"center\"><span style=\"font-size: 8pt; font-family: 'andale mono', times;\">17.42<\/span><\/p>\n<p align=\"center\"><span style=\"font-size: 8pt; font-family: 'andale mono', times;\">17.43<\/span><\/p>\n<\/td>\n<td width=\"7%\">\n<p align=\"center\"><span style=\"font-size: 8pt; font-family: 'andale mono', times;\">17.47<\/span><\/p>\n<p align=\"center\"><span style=\"font-size: 8pt; font-family: 'andale mono', times;\">17.48<\/span><\/p>\n<\/td>\n<td width=\"5%\">\n<p align=\"center\"><span style=\"font-size: 8pt; font-family: 'andale mono', times;\">17.55<\/span><\/p>\n<\/td>\n<\/tr>\n<tr>\n<td width=\"5%\">\n<p align=\"center\"><span style=\"font-size: 8pt; font-family: 'andale mono', times;\">6544<\/span><\/p>\n<\/td>\n<td width=\"15%\">\n<p align=\"center\"><span style=\"font-size: 8pt; font-family: 'andale mono', times;\">\u041f\u043e \u0440\u0430\u0431\u043e\u0447\u0438\u043c \u0434\u043d\u044f\u043c<\/span><\/p>\n<\/td>\n<td width=\"20%\">\n<p align=\"left\"><span style=\"font-size: 8pt; font-family: 'andale mono', times;\">\u041d\u043e\u0432\u043e\u043a\u0443\u0439\u0431\u044b\u0448\u0435\u0432\u0441\u043a\u0430\u044f &#8212; \u0421\u0430\u043c\u0430\u0440\u0430<\/span><\/p>\n<p align=\"left\"><span style=\"font-size: 8pt; font-family: 'andale mono', times;\">(\u0434\u043e\u043f\u043e\u043b\u043d\u0438\u0442\u0435\u043b\u044c\u043d\u0430\u044f)<\/span><\/p>\n<\/td>\n<td width=\"7%\">\n<p align=\"center\"><span style=\"font-size: 8pt; font-family: 'andale mono', times;\">18.13<\/span><\/p>\n<\/td>\n<td width=\"7%\">\n<p align=\"center\"><span style=\"font-size: 8pt; font-family: 'andale mono', times;\">&#8212;<\/span><\/p>\n<\/td>\n<td width=\"7%\">\n<p align=\"center\"><span style=\"font-size: 8pt; font-family: 'andale mono', times;\">18.21<\/span><\/p>\n<p align=\"center\"><span style=\"font-size: 8pt; font-family: 'andale mono', times;\">18.22<\/span><\/p>\n<\/td>\n<td width=\"7%\">\n<p align=\"center\"><span style=\"font-size: 8pt; font-family: 'andale mono', times;\">&#8212;<\/span><\/p>\n<\/td>\n<td width=\"7%\">\n<p align=\"center\"><span style=\"font-size: 8pt; font-family: 'andale mono', times;\">18.27<\/span><\/p>\n<p align=\"center\"><span style=\"font-size: 8pt; font-family: 'andale mono', times;\">18.28<\/span><\/p>\n<\/td>\n<td width=\"7%\">\n<p align=\"center\"><span style=\"font-size: 8pt; font-family: 'andale mono', times;\">18.31<\/span><\/p>\n<p align=\"center\"><span style=\"font-size: 8pt; font-family: 'andale mono', times;\">18.32<\/span><\/p>\n<\/td>\n<td width=\"7%\">\n<p align=\"center\"><span style=\"font-size: 8pt; font-family: 'andale mono', times;\">18.36<\/span><\/p>\n<p align=\"center\"><span style=\"font-size: 8pt; font-family: 'andale mono', times;\">18.37<\/span><\/p>\n<\/td>\n<td width=\"5%\">\n<p align=\"center\"><span style=\"font-size: 8pt; font-family: 'andale mono', times;\">18.44<\/span><\/p>\n<\/td>\n<\/tr>\n<tr>\n<td width=\"5%\">\n<p align=\"center\"><span style=\"font-size: 8pt; font-family: 'andale mono', times;\">6560<\/span><\/p>\n<\/td>\n<td width=\"15%\">\n<p align=\"center\"><span style=\"font-size: 8pt; font-family: 'andale mono', times;\">\u0415\u0436\u0435\u0434\u043d\u0435\u0432\u043d\u043e<\/span><\/p>\n<\/td>\n<td width=\"20%\">\n<p align=\"left\"><span style=\"font-size: 8pt; font-family: 'andale mono', times;\">\u0411\u0435\u0437\u0435\u043d\u0447\u0443\u043a &#8212; \u041c\u0438\u0440\u043d\u0430\u044f<\/span><\/p>\n<\/td>\n<td width=\"7%\">\n<p align=\"center\"><span style=\"font-size: 8pt; font-family: 'andale mono', times;\">18.41 18.42<\/span><\/p>\n<\/td>\n<td width=\"7%\">\n<p align=\"center\"><span style=\"font-size: 8pt; font-family: 'andale mono', times;\">18.45 18.46<\/span><\/p>\n<\/td>\n<td width=\"7%\">\n<p align=\"center\"><span style=\"font-size: 8pt; font-family: 'andale mono', times;\">18.50 18.51<\/span><\/p>\n<\/td>\n<td width=\"7%\">\n<p align=\"center\"><span style=\"font-size: 8pt; font-family: 'andale mono', times;\">18.53 18.54<\/span><\/p>\n<\/td>\n<td width=\"7%\">\n<p align=\"center\"><span style=\"font-size: 8pt; font-family: 'andale mono', times;\">18.56 18.57<\/span><\/p>\n<\/td>\n<td width=\"7%\">\n<p align=\"center\"><span style=\"font-size: 8pt; font-family: 'andale mono', times;\">19.00 19.01<\/span><\/p>\n<\/td>\n<td width=\"7%\">\n<p align=\"center\"><span style=\"font-size: 8pt; font-family: 'andale mono', times;\">19.05 19.06<\/span><\/p>\n<\/td>\n<td width=\"5%\">\n<p align=\"center\"><span style=\"font-size: 8pt; font-family: 'andale mono', times;\">19.13 19.14<\/span><\/p>\n<\/td>\n<\/tr>\n<tr>\n<td width=\"5%\">\n<p align=\"center\"><span style=\"font-size: 8pt; font-family: 'andale mono', times;\">6546<\/span><\/p>\n<\/td>\n<td width=\"15%\">\n<p align=\"center\"><span style=\"font-size: 8pt; font-family: 'andale mono', times;\">\u0415\u0436\u0435\u0434\u043d\u0435\u0432\u043d\u043e<\/span><\/p>\n<\/td>\n<td width=\"20%\">\n<p align=\"left\"><span style=\"font-size: 8pt; font-family: 'andale mono', times;\">\u041d\u043e\u0432\u043e\u043a\u0443\u0439\u0431\u044b\u0448\u0435\u0432\u0441\u043a\u0430\u044f &#8212; \u0421\u0430\u043c\u0430\u0440\u0430<\/span><\/p>\n<p align=\"left\"><span style=\"font-size: 8pt; font-family: 'andale mono', times;\">(\u0434\u043e\u043f\u043e\u043b\u043d\u0438\u0442\u0435\u043b\u044c\u043d\u0430\u044f)<\/span><\/p>\n<\/td>\n<td width=\"7%\">\n<p align=\"center\"><span style=\"font-size: 8pt; font-family: 'andale mono', times;\">19.44<\/span><\/p>\n<\/td>\n<td width=\"7%\">\n<p align=\"center\"><span style=\"font-size: 8pt; font-family: 'andale mono', times;\">&#8212;<\/span><\/p>\n<\/td>\n<td width=\"7%\">\n<p align=\"center\"><span style=\"font-size: 8pt; font-family: 'andale mono', times;\">19.52<\/span><\/p>\n<p align=\"center\"><span style=\"font-size: 8pt; font-family: 'andale mono', times;\">19.53<\/span><\/p>\n<\/td>\n<td width=\"7%\">\n<p align=\"center\"><span style=\"font-size: 8pt; font-family: 'andale mono', times;\">&#8212;<\/span><\/p>\n<\/td>\n<td width=\"7%\">\n<p align=\"center\"><span style=\"font-size: 8pt; font-family: 'andale mono', times;\">19.58<\/span><\/p>\n<p align=\"center\"><span style=\"font-size: 8pt; font-family: 'andale mono', times;\">19.59<\/span><\/p>\n<\/td>\n<td width=\"7%\">\n<p align=\"center\"><span style=\"font-size: 8pt; font-family: 'andale mono', times;\">20.02<\/span><\/p>\n<p align=\"center\"><span style=\"font-size: 8pt; font-family: 'andale mono', times;\">20.03<\/span><\/p>\n<\/td>\n<td width=\"7%\">\n<p align=\"center\"><span style=\"font-size: 8pt; font-family: 'andale mono', times;\">20.07<\/span><\/p>\n<p align=\"center\"><span style=\"font-size: 8pt; font-family: 'andale mono', times;\">20.08<\/span><\/p>\n<\/td>\n<td width=\"5%\">\n<p align=\"center\"><span style=\"font-size: 8pt; font-family: 'andale mono', times;\">20.15<\/span><\/p>\n<\/td>\n<\/tr>\n<tr>\n<td width=\"5%\">\n<p align=\"center\"><span style=\"font-size: 8pt; font-family: 'andale mono', times;\">6562<\/span><\/p>\n<\/td>\n<td width=\"15%\">\n<p align=\"center\"><span style=\"font-size: 8pt; font-family: 'andale mono', times;\">\u0415\u0436\u0435\u0434\u043d\u0435\u0432\u043d\u043e<\/span><\/p>\n<\/td>\n<td width=\"20%\">\n<p align=\"left\"><span style=\"font-size: 8pt; font-family: 'andale mono', times;\">\u0421\u044b\u0437\u0440\u0430\u043d\u044c &#8212; \u0421\u0430\u043c\u0430\u0440\u0430<\/span><\/p>\n<\/td>\n<td width=\"7%\">\n<p align=\"center\"><span style=\"font-size: 8pt; font-family: 'andale mono', times;\">20.13 20.14<\/span><\/p>\n<\/td>\n<td width=\"7%\">\n<p align=\"center\"><span style=\"font-size: 8pt; font-family: 'andale mono', times;\">20.17 20.18<\/span><\/p>\n<\/td>\n<td width=\"7%\">\n<p align=\"center\"><span style=\"font-size: 8pt; font-family: 'andale mono', times;\">20.22 20.23<\/span><\/p>\n<\/td>\n<td width=\"7%\">\n<p align=\"center\"><span style=\"font-size: 8pt; font-family: 'andale mono', times;\">20.25 20.26<\/span><\/p>\n<\/td>\n<td width=\"7%\">\n<p align=\"center\"><span style=\"font-size: 8pt; font-family: 'andale mono', times;\">20.29 20.30<\/span><\/p>\n<\/td>\n<td width=\"7%\">\n<p align=\"center\"><span style=\"font-size: 8pt; font-family: 'andale mono', times;\">20.32 20.33<\/span><\/p>\n<\/td>\n<td width=\"7%\">\n<p align=\"center\"><span style=\"font-size: 8pt; font-family: 'andale mono', times;\">20.37 20.38<\/span><\/p>\n<\/td>\n<td width=\"5%\">\n<p align=\"center\"><span style=\"font-size: 8pt; font-family: 'andale mono', times;\">20.45<\/span><\/p>\n<\/td>\n<\/tr>\n<\/thead>\n<\/table>\n<p><span style=\"font-size: 8pt; font-family: 'andale mono', times;\">\u043d\u0430\u043f\u0440\u0430\u0432\u043b\u0435\u043d\u0438\u0435 \u0421\u0430\u043c\u0430\u0440\u0430 \u2013 \u041d\u043e\u0432\u043e\u043a\u0443\u0439\u0431\u044b\u0448\u0435\u0432\u0441\u043a\u0430\u044f<\/span><\/p>\n<table border=\"1\" cellspacing=\"0\" cellpadding=\"0\">\n<thead>\n<tr>\n<td width=\"6%\">\n<p><span style=\"font-size: 8pt; font-family: 'andale mono', times;\">\u2116&nbsp; \u043f\u043e\u0435\u0437\u0434\u0430<\/span><\/p>\n<\/td>\n<td width=\"15%\">\n<p><span style=\"font-size: 8pt; font-family: 'andale mono', times;\">\u041f\u0435\u0440\u0438\u043e\u0434\u0438\u0447\u043d\u043e\u0441\u0442\u044c<\/span><\/p>\n<\/td>\n<td width=\"20%\">\n<p><span style=\"font-size: 8pt; font-family: 'andale mono', times;\">\u041d\u0410\u0417\u041d\u0410\u0427\u0415\u041d\u0418\u0415<\/span><\/p>\n<\/td>\n<td width=\"7%\">\n<p><span style=\"font-size: 8pt; font-family: 'andale mono', times;\">\u0421\u0410\u041c\u0410\u0420\u0410<\/span><\/p>\n<\/td>\n<td width=\"7%\">\n<p><span style=\"font-size: 8pt; font-family: 'andale mono', times;\">\u041a\u0440\u0430\u0441\u043d\u044b\u0439&nbsp; \u041a\u0440\u044f\u0436\u043e\u043a<\/span><\/p>\n<\/td>\n<td width=\"7%\">\n<p><span style=\"font-size: 8pt; font-family: 'andale mono', times;\">\u0421\u043e\u0446\u0433\u043e\u0440\u043e\u0434<\/span><\/p>\n<\/td>\n<td width=\"6%\">\n<p><span style=\"font-size: 8pt; font-family: 'andale mono', times;\">\u041a\u043e\u043d\u0441\u0442\u0440\u0443\u043a\u0442\u043e\u0440\u0441\u043a\u0430\u044f<\/span><\/p>\n<\/td>\n<td width=\"6%\">\n<p><span style=\"font-size: 8pt; font-family: 'andale mono', times;\">\u041e.\u043f. 1084 \u043a\u043c<\/span><\/p>\n<\/td>\n<td width=\"7%\">\n<p><span style=\"font-size: 8pt; font-family: 'andale mono', times;\">\u041b\u0418\u041f\u042f\u0413\u0418<\/span><\/p>\n<\/td>\n<td width=\"6%\">\n<p><span style=\"font-size: 8pt; font-family: 'andale mono', times;\">\u041c\u043e\u043b\u043e\u0434\u0435\u0436\u043d\u0430\u044f<\/span><\/p>\n<\/td>\n<td width=\"7%\">\n<p><span style=\"font-size: 8pt; font-family: 'andale mono', times;\">\u041d\u041e\u0412\u041e&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp; \u041a\u0423\u0419\u0411\u042b\u0428\u0415\u0412\u0421\u041a\u0410\u042f<\/span><\/p>\n<\/td>\n<td width=\"0\" height=\"140\"><\/td>\n<\/tr>\n<tr>\n<td width=\"6%\">\n<p><span style=\"font-size: 8pt; font-family: 'andale mono', times;\">6553<\/span><\/p>\n<\/td>\n<td width=\"15%\">\n<p><span style=\"font-size: 8pt; font-family: 'andale mono', times;\">\u041f\u043e \u0440\u0430\u0431\u043e\u0447\u0438\u043c \u0434\u043d\u044f\u043c<\/span><\/p>\n<\/td>\n<td width=\"20%\">\n<p align=\"left\"><span style=\"font-size: 8pt; font-family: 'andale mono', times;\">\u041c\u0438\u0440\u043d\u0430\u044f- \u0411\u0435\u0437\u0435\u043d\u0447\u0443\u043a<\/span><\/p>\n<\/td>\n<td width=\"7%\">\n<p><span style=\"font-size: 8pt; font-family: 'andale mono', times;\">06.03 06.04<\/span><\/p>\n<\/td>\n<td width=\"7%\">\n<p><span style=\"font-size: 8pt; font-family: 'andale mono', times;\">06.14 06.15<\/span><\/p>\n<\/td>\n<td width=\"7%\">\n<p><span style=\"font-size: 8pt; font-family: 'andale mono', times;\">06.19 06.20<\/span><\/p>\n<\/td>\n<td width=\"6%\">\n<p><span style=\"font-size: 8pt; font-family: 'andale mono', times;\">06.22 06.23<\/span><\/p>\n<\/td>\n<td width=\"6%\">\n<p><span style=\"font-size: 8pt; font-family: 'andale mono', times;\">06.25 06.26<\/span><\/p>\n<\/td>\n<td width=\"7%\">\n<p><span style=\"font-size: 8pt; font-family: 'andale mono', times;\">06.29 06.30<\/span><\/p>\n<\/td>\n<td width=\"6%\">\n<p><span style=\"font-size: 8pt; font-family: 'andale mono', times;\">06.35 06.36<\/span><\/p>\n<\/td>\n<td width=\"7%\">\n<p><span style=\"font-size: 8pt; font-family: 'andale mono', times;\">06.40 06.41<\/span><\/p>\n<\/td>\n<td width=\"0\" height=\"33\"><\/td>\n<\/tr>\n<tr>\n<td width=\"6%\" rowspan=\"2\">\n<p><span style=\"font-size: 8pt; font-family: 'andale mono', times;\">6555<\/span><\/p>\n<\/td>\n<td width=\"15%\" rowspan=\"2\">\n<p><span style=\"font-size: 8pt; font-family: 'andale mono', times;\">\u041f\u043e \u0440\u0430\u0431.\u0434\u043d\u044f\u043c&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp; \u043e\u0442 \u0441\u0442.\u0421\u0430\u043c\u0430\u0440\u0430,&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp; \u043f\u043e \u0432\u044b\u0445.\u0434\u043d\u044f\u043c&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp; \u043e\u0442 \u043f\u043b.\u041c\u0438\u0440\u043d\u0430\u044f<\/span><\/p>\n<\/td>\n<td width=\"20%\" rowspan=\"2\">\n<p align=\"left\"><span style=\"font-size: 8pt; font-family: 'andale mono', times;\">\u041c\u0438\u0440\u043d\u0430\u044f- \u0421\u0430\u043c\u0430\u0440\u0430-&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp; \u0411\u0435\u0437\u0435\u043d\u0447\u0443\u043a<\/span><\/p>\n<\/td>\n<td width=\"7%\" rowspan=\"2\">\n<p><span style=\"font-size: 8pt; font-family: 'andale mono', times;\">6.54 6.55<\/span><\/p>\n<\/td>\n<td width=\"7%\" rowspan=\"2\">\n<p><span style=\"font-size: 8pt; font-family: 'andale mono', times;\">7.05<\/span><\/p>\n<p><span style=\"font-size: 8pt; font-family: 'andale mono', times;\">&nbsp;7.06<\/span><\/p>\n<\/td>\n<td width=\"7%\" rowspan=\"2\">\n<p><span style=\"font-size: 8pt; font-family: 'andale mono', times;\">7.10<\/span><\/p>\n<p><span style=\"font-size: 8pt; font-family: 'andale mono', times;\">7.11<\/span><\/p>\n<\/td>\n<td width=\"6%\" rowspan=\"2\">\n<p><span style=\"font-size: 8pt; font-family: 'andale mono', times;\">7.13<\/span><\/p>\n<p><span style=\"font-size: 8pt; font-family: 'andale mono', times;\">&nbsp;7.14<\/span><\/p>\n<\/td>\n<td width=\"6%\" rowspan=\"2\">\n<p><span style=\"font-size: 8pt; font-family: 'andale mono', times;\">7.16<\/span><\/p>\n<p><span style=\"font-size: 8pt; font-family: 'andale mono', times;\">&nbsp;7.17<\/span><\/p>\n<\/td>\n<td width=\"7%\" rowspan=\"2\">\n<p><span style=\"font-size: 8pt; font-family: 'andale mono', times;\">7.20<\/span><\/p>\n<p><span style=\"font-size: 8pt; font-family: 'andale mono', times;\">7.21<\/span><\/p>\n<\/td>\n<td width=\"6%\" rowspan=\"2\">\n<p><span style=\"font-size: 8pt; font-family: 'andale mono', times;\">7.26<\/span><\/p>\n<p><span style=\"font-size: 8pt; font-family: 'andale mono', times;\">7.27<\/span><\/p>\n<\/td>\n<td width=\"7%\" rowspan=\"2\">\n<p><span style=\"font-size: 8pt; font-family: 'andale mono', times;\">7.31 7.32<\/span><\/p>\n<\/td>\n<td width=\"0\" height=\"33\"><\/td>\n<\/tr>\n<tr>\n<td width=\"0\" height=\"33\"><\/td>\n<\/tr>\n<tr>\n<td width=\"6%\">\n<p><span style=\"font-size: 8pt; font-family: 'andale mono', times;\">6557<\/span><\/p>\n<\/td>\n<td width=\"15%\">\n<p><span style=\"font-size: 8pt; font-family: 'andale mono', times;\">\u0415\u0436\u0435\u0434\u043d\u0435\u0432\u043d\u043e<\/span><\/p>\n<\/td>\n<td width=\"20%\">\n<p align=\"left\"><span style=\"font-size: 8pt; font-family: 'andale mono', times;\">\u041c\u0438\u0440\u043d\u0430\u044f &#8212;&nbsp;&nbsp; \u0421\u044b\u0437\u0440\u0430\u043d\u044c<\/span><\/p>\n<\/td>\n<td width=\"7%\">\n<p><span style=\"font-size: 8pt; font-family: 'andale mono', times;\">8.42 8.43<\/span><\/p>\n<\/td>\n<td width=\"7%\">\n<p><span style=\"font-size: 8pt; font-family: 'andale mono', times;\">8.50 8.54<\/span><\/p>\n<\/td>\n<td width=\"7%\">\n<p><span style=\"font-size: 8pt; font-family: 'andale mono', times;\">8.58 8.59<\/span><\/p>\n<\/td>\n<td width=\"6%\">\n<p><span style=\"font-size: 8pt; font-family: 'andale mono', times;\">9.01 9.02<\/span><\/p>\n<\/td>\n<td width=\"6%\">\n<p><span style=\"font-size: 8pt; font-family: 'andale mono', times;\">9.04 9.05<\/span><\/p>\n<\/td>\n<td width=\"7%\">\n<p><span style=\"font-size: 8pt; font-family: 'andale mono', times;\">9.08 9.09<\/span><\/p>\n<\/td>\n<td width=\"6%\">\n<p><span style=\"font-size: 8pt; font-family: 'andale mono', times;\">9.14 9.15<\/span><\/p>\n<\/td>\n<td width=\"7%\">\n<p><span style=\"font-size: 8pt; font-family: 'andale mono', times;\">9.19 9.20<\/span><\/p>\n<\/td>\n<td width=\"0\" height=\"33\"><\/td>\n<\/tr>\n<tr>\n<td width=\"6%\">\n<p><span style=\"font-size: 8pt; font-family: 'andale mono', times;\">6561<\/span><\/p>\n<\/td>\n<td width=\"15%\">\n<p><span style=\"font-size: 8pt; font-family: 'andale mono', times;\">\u0435\u0436\u0435\u0434\u043d\u0435\u0432\u043d\u043e<\/span><\/p>\n<\/td>\n<td width=\"20%\">\n<p align=\"left\"><span style=\"font-size: 8pt; font-family: 'andale mono', times;\">\u041c\u0438\u0440\u043d\u0430\u044f &#8212; \u0411\u0435\u0437\u0435\u043d\u0447\u0443\u043a<\/span><\/p>\n<\/td>\n<td width=\"7%\">\n<p><span style=\"font-size: 8pt; font-family: 'andale mono', times;\">12.02 12.07<\/span><\/p>\n<\/td>\n<td width=\"7%\">\n<p><span style=\"font-size: 8pt; font-family: 'andale mono', times;\">12.17 12.18<\/span><\/p>\n<\/td>\n<td width=\"7%\">\n<p><span style=\"font-size: 8pt; font-family: 'andale mono', times;\">12.22 12.23<\/span><\/p>\n<\/td>\n<td width=\"6%\">\n<p><span style=\"font-size: 8pt; font-family: 'andale mono', times;\">12.25 12.26<\/span><\/p>\n<\/td>\n<td width=\"6%\">\n<p><span style=\"font-size: 8pt; font-family: 'andale mono', times;\">12.28 12.29<\/span><\/p>\n<\/td>\n<td width=\"7%\">\n<p><span style=\"font-size: 8pt; font-family: 'andale mono', times;\">12.32 12.33<\/span><\/p>\n<\/td>\n<td width=\"6%\">\n<p><span style=\"font-size: 8pt; font-family: 'andale mono', times;\">13.38 12.39<\/span><\/p>\n<\/td>\n<td width=\"7%\">\n<p><span style=\"font-size: 8pt; font-family: 'andale mono', times;\">12.42 12.43<\/span><\/p>\n<\/td>\n<td width=\"0\" height=\"33\"><\/td>\n<\/tr>\n<tr>\n<td width=\"6%\">\n<p><span style=\"font-size: 8pt; font-family: 'andale mono', times;\">6565<\/span><\/p>\n<\/td>\n<td width=\"15%\">\n<p><span style=\"font-size: 8pt; font-family: 'andale mono', times;\">\u0415\u0436\u0435\u0434\u043d\u0435\u0432\u043d\u043e<\/span><\/p>\n<\/td>\n<td width=\"20%\">\n<p align=\"left\"><span style=\"font-size: 8pt; font-family: 'andale mono', times;\">\u041c\u0438\u0440\u043d\u0430\u044f&nbsp; &#8212; \u0421\u044b\u0437\u0440\u0430\u043d\u044c&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;<\/span><\/p>\n<\/td>\n<td width=\"7%\">\n<p><span style=\"font-size: 8pt; font-family: 'andale mono', times;\">14.00<\/span><\/p>\n<p><span style=\"font-size: 8pt; font-family: 'andale mono', times;\">14.03<\/span><\/p>\n<\/td>\n<td width=\"7%\">\n<p><span style=\"font-size: 8pt; font-family: 'andale mono', times;\">14.13 14.14<\/span><\/p>\n<\/td>\n<td width=\"7%\">\n<p><span style=\"font-size: 8pt; font-family: 'andale mono', times;\">14.18 14.19<\/span><\/p>\n<\/td>\n<td width=\"6%\">\n<p><span style=\"font-size: 8pt; font-family: 'andale mono', times;\">14.21 14.22<\/span><\/p>\n<\/td>\n<td width=\"6%\">\n<p><span style=\"font-size: 8pt; font-family: 'andale mono', times;\">14.25 14.26<\/span><\/p>\n<\/td>\n<td width=\"7%\">\n<p><span style=\"font-size: 8pt; font-family: 'andale mono', times;\">14.18 14.29<\/span><\/p>\n<\/td>\n<td width=\"6%\">\n<p><span style=\"font-size: 8pt; font-family: 'andale mono', times;\">14.34 14.35<\/span><\/p>\n<\/td>\n<td width=\"7%\">\n<p><span style=\"font-size: 8pt; font-family: 'andale mono', times;\">14.39 14.40<\/span><\/p>\n<\/td>\n<td width=\"0\" height=\"33\"><\/td>\n<\/tr>\n<tr>\n<td width=\"6%\">\n<p><span style=\"font-size: 8pt; font-family: 'andale mono', times;\">6513<\/span><\/p>\n<\/td>\n<td width=\"15%\">\n<p><span style=\"font-size: 8pt; font-family: 'andale mono', times;\">\u041f\u043e \u0440\u0430\u0431\u043e\u0447\u0438\u043c \u0434\u043d\u044f\u043c<\/span><\/p>\n<\/td>\n<td width=\"20%\">\n<p align=\"left\"><span style=\"font-size: 8pt; font-family: 'andale mono', times;\">\u041c\u0438\u0440\u043d\u0430\u044f &#8212; \u0411\u0435\u0437\u0435\u043d\u0447\u0443\u043a<\/span><\/p>\n<\/td>\n<td width=\"7%\">\n<p><span style=\"font-size: 8pt; font-family: 'andale mono', times;\">14.53 14.54<\/span><\/p>\n<\/td>\n<td width=\"7%\">\n<p><span style=\"font-size: 8pt; font-family: 'andale mono', times;\">15.04 15.05<\/span><\/p>\n<\/td>\n<td width=\"7%\">\n<p><span style=\"font-size: 8pt; font-family: 'andale mono', times;\">15.08 15.09<\/span><\/p>\n<\/td>\n<td width=\"6%\">\n<p><span style=\"font-size: 8pt; font-family: 'andale mono', times;\">15.12 15.13<\/span><\/p>\n<\/td>\n<td width=\"6%\">\n<p><span style=\"font-size: 8pt; font-family: 'andale mono', times;\">15.15 15.17<\/span><\/p>\n<\/td>\n<td width=\"7%\">\n<p><span style=\"font-size: 8pt; font-family: 'andale mono', times;\">15.19 15.20<\/span><\/p>\n<\/td>\n<td width=\"6%\">\n<p><span style=\"font-size: 8pt; font-family: 'andale mono', times;\">15.25 15.26<\/span><\/p>\n<\/td>\n<td width=\"7%\">\n<p><span style=\"font-size: 8pt; font-family: 'andale mono', times;\">15.30 15.31<\/span><\/p>\n<\/td>\n<td width=\"0\" height=\"35\"><\/td>\n<\/tr>\n<tr>\n<td width=\"6%\">\n<p><span style=\"font-size: 8pt; font-family: 'andale mono', times;\">6541<\/span><\/p>\n<\/td>\n<td width=\"15%\">\n<p><span style=\"font-size: 8pt; font-family: 'andale mono', times;\">\u0415\u0436\u0435\u0434\u043d\u0435\u0432\u043d\u043e<\/span><\/p>\n<\/td>\n<td width=\"20%\">\n<p align=\"left\"><span style=\"font-size: 8pt; font-family: 'andale mono', times;\">\u0421\u0430\u043c\u0430\u0440\u0430 \u2013&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp; \u041d\u043e\u0432\u043e\u043a\u0443\u0439\u0431\u044b\u0448\u0435\u0441\u043a\u0430\u044f&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp; (\u0434\u043e\u043f\u043e\u043b\u043d\u0438\u0442\u0435\u043b\u044c\u043d\u0430\u044f)&nbsp;<\/span><\/p>\n<\/td>\n<td width=\"7%\">\n<p><span style=\"font-size: 8pt; font-family: 'andale mono', times;\">15.09<\/span><\/p>\n<\/td>\n<td width=\"7%\">\n<p><span style=\"font-size: 8pt; font-family: 'andale mono', times;\">15.19<\/span><\/p>\n<p><span style=\"font-size: 8pt; font-family: 'andale mono', times;\">15.20<\/span><\/p>\n<\/td>\n<td width=\"7%\">\n<p><span style=\"font-size: 8pt; font-family: 'andale mono', times;\">15.24<\/span><\/p>\n<p><span style=\"font-size: 8pt; font-family: 'andale mono', times;\">15.25<\/span><\/p>\n<\/td>\n<td width=\"6%\">\n<p><span style=\"font-size: 8pt; font-family: 'andale mono', times;\">15.28<\/span><\/p>\n<p><span style=\"font-size: 8pt; font-family: 'andale mono', times;\">15.29<\/span><\/p>\n<\/td>\n<td width=\"6%\">\n<p><span style=\"font-size: 8pt; font-family: 'andale mono', times;\">&#8212;<\/span><\/p>\n<\/td>\n<td width=\"7%\">\n<p><span style=\"font-size: 8pt; font-family: 'andale mono', times;\">15.34<\/span><\/p>\n<p><span style=\"font-size: 8pt; font-family: 'andale mono', times;\">15.35<\/span><\/p>\n<\/td>\n<td width=\"6%\">\n<p><span style=\"font-size: 8pt; font-family: 'andale mono', times;\">&#8212;<\/span><\/p>\n<\/td>\n<td width=\"7%\">\n<p><span style=\"font-size: 8pt; font-family: 'andale mono', times;\">15.45<\/span><\/p>\n<\/td>\n<td width=\"0\" height=\"33\"><\/td>\n<\/tr>\n<tr>\n<td width=\"6%\">\n<p><span style=\"font-size: 8pt; font-family: 'andale mono', times;\">7103<\/span><\/p>\n<\/td>\n<td width=\"15%\">\n<p><span style=\"font-size: 8pt; font-family: 'andale mono', times;\">\u041f\u043d., \u0432\u0442., \u0441\u0440., \u0447\u0442.<\/span><\/p>\n<\/td>\n<td width=\"20%\">\n<p align=\"left\"><span style=\"font-size: 8pt; font-family: 'andale mono', times;\">\u041c\u0438\u0440\u043d\u0430\u044f&nbsp; \u2013 \u0421\u044b\u0437\u0440\u0430\u043d\u044c<\/span><\/p>\n<\/td>\n<td width=\"7%\">\n<p><span style=\"font-size: 8pt; font-family: 'andale mono', times;\">15.58 15.59<\/span><\/p>\n<\/td>\n<td width=\"7%\">\n<p><span style=\"font-size: 8pt; font-family: 'andale mono', times;\">&#8212;<\/span><\/p>\n<\/td>\n<td width=\"7%\">\n<p><span style=\"font-size: 8pt; font-family: 'andale mono', times;\">16.09 16.10<\/span><\/p>\n<\/td>\n<td width=\"6%\">\n<p><span style=\"font-size: 8pt; font-family: 'andale mono', times;\">16.12 16.13<\/span><\/p>\n<\/td>\n<td width=\"6%\">\n<p><span style=\"font-size: 8pt; font-family: 'andale mono', times;\">&#8212;<\/span><\/p>\n<\/td>\n<td width=\"7%\">\n<p><span style=\"font-size: 8pt; font-family: 'andale mono', times;\">19.18 16.19<\/span><\/p>\n<\/td>\n<td width=\"6%\">\n<p>&nbsp;<\/p>\n<\/td>\n<td width=\"7%\">\n<p><span style=\"font-size: 8pt; font-family: 'andale mono', times;\">16.28 16.29<\/span><\/p>\n<\/td>\n<td width=\"0\" height=\"33\"><\/td>\n<\/tr>\n<tr>\n<td width=\"6%\">\n<p><span style=\"font-size: 8pt; font-family: 'andale mono', times;\">6543<\/span><\/p>\n<\/td>\n<td width=\"15%\">\n<p><span style=\"font-size: 8pt; font-family: 'andale mono', times;\">\u0415\u0436\u0435\u0434\u043d\u0435\u0432\u043d\u043e<\/span><\/p>\n<\/td>\n<td width=\"20%\">\n<p align=\"left\"><span style=\"font-size: 8pt; font-family: 'andale mono', times;\">\u0421\u0430\u043c\u0430\u0440\u0430 \u2013&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp; \u041d\u043e\u0432\u043e\u043a\u0443\u0439\u0431\u044b\u0448\u0435\u0441\u043a\u0430\u044f&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp; (\u0434\u043e\u043f\u043e\u043b\u043d\u0438\u0442\u0435\u043b\u044c\u043d\u0430\u044f)<\/span><\/p>\n<\/td>\n<td width=\"7%\">\n<p><span style=\"font-size: 8pt; font-family: 'andale mono', times;\">16.39<\/span><\/p>\n<\/td>\n<td width=\"7%\">\n<p><span style=\"font-size: 8pt; font-family: 'andale mono', times;\">16.49<\/span><\/p>\n<p><span style=\"font-size: 8pt; font-family: 'andale mono', times;\">16.50<\/span><\/p>\n<\/td>\n<td width=\"7%\">\n<p><span style=\"font-size: 8pt; font-family: 'andale mono', times;\">16.54<\/span><\/p>\n<p><span style=\"font-size: 8pt; font-family: 'andale mono', times;\">16.55<\/span><\/p>\n<\/td>\n<td width=\"6%\">\n<p><span style=\"font-size: 8pt; font-family: 'andale mono', times;\">16.58<\/span><\/p>\n<p><span style=\"font-size: 8pt; font-family: 'andale mono', times;\">16.59<\/span><\/p>\n<\/td>\n<td width=\"6%\">\n<p><span style=\"font-size: 8pt; font-family: 'andale mono', times;\">&#8212;<\/span><\/p>\n<\/td>\n<td width=\"7%\">\n<p><span style=\"font-size: 8pt; font-family: 'andale mono', times;\">17.04<\/span><\/p>\n<p><span style=\"font-size: 8pt; font-family: 'andale mono', times;\">17.05<\/span><\/p>\n<\/td>\n<td width=\"6%\">\n<p><span style=\"font-size: 8pt; font-family: 'andale mono', times;\">&#8212;<\/span><\/p>\n<\/td>\n<td width=\"7%\">\n<p><span style=\"font-size: 8pt; font-family: 'andale mono', times;\">17.15<\/span><\/p>\n<\/td>\n<td width=\"0\" height=\"33\"><\/td>\n<\/tr>\n<tr>\n<td width=\"6%\">\n<p><span style=\"font-size: 8pt; font-family: 'andale mono', times;\">6569<\/span><\/p>\n<\/td>\n<td width=\"15%\">\n<p><span style=\"font-size: 8pt; font-family: 'andale mono', times;\">\u0415\u0436\u0435\u0434\u043d\u0435\u0432\u043d\u043e<\/span><\/p>\n<\/td>\n<td width=\"20%\">\n<p align=\"left\"><span style=\"font-size: 8pt; font-family: 'andale mono', times;\">\u041c\u0438\u0440\u043d\u0430\u044f&nbsp; &#8212; \u0421\u044b\u0437\u0440\u0430\u043d\u044c&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;<\/span><\/p>\n<\/td>\n<td width=\"7%\">\n<p><span style=\"font-size: 8pt; font-family: 'andale mono', times;\">17.42<\/span><\/p>\n<p><span style=\"font-size: 8pt; font-family: 'andale mono', times;\">17.45<\/span><\/p>\n<\/td>\n<td width=\"7%\">\n<p><span style=\"font-size: 8pt; font-family: 'andale mono', times;\">17.55 17.56<\/span><\/p>\n<\/td>\n<td width=\"7%\">\n<p><span style=\"font-size: 8pt; font-family: 'andale mono', times;\">18.00 18.01<\/span><\/p>\n<\/td>\n<td width=\"6%\">\n<p><span style=\"font-size: 8pt; font-family: 'andale mono', times;\">18.03 18.04<\/span><\/p>\n<\/td>\n<td width=\"6%\">\n<p><span style=\"font-size: 8pt; font-family: 'andale mono', times;\">18.06 18.07<\/span><\/p>\n<\/td>\n<td width=\"7%\">\n<p><span style=\"font-size: 8pt; font-family: 'andale mono', times;\">18.10 18.11<\/span><\/p>\n<\/td>\n<td width=\"6%\">\n<p><span style=\"font-size: 8pt; font-family: 'andale mono', times;\">18.16 18.17<\/span><\/p>\n<\/td>\n<td width=\"7%\">\n<p><span style=\"font-size: 8pt; font-family: 'andale mono', times;\">18.21 18.22<\/span><\/p>\n<\/td>\n<td width=\"0\" height=\"35\"><\/td>\n<\/tr>\n<tr>\n<td width=\"6%\">\n<p><span style=\"font-size: 8pt; font-family: 'andale mono', times;\">6545<\/span><\/p>\n<\/td>\n<td width=\"15%\">\n<p><span style=\"font-size: 8pt; font-family: 'andale mono', times;\">\u0415\u0436\u0435\u0434\u043d\u0435\u0432\u043d\u043e<\/span><\/p>\n<\/td>\n<td width=\"20%\">\n<p align=\"left\"><span style=\"font-size: 8pt; font-family: 'andale mono', times;\">\u0421\u0430\u043c\u0430\u0440\u0430 \u2013&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp; \u041d\u043e\u0432\u043e\u043a\u0443\u0439\u0431\u044b\u0448\u0435\u0441\u043a\u0430\u044f&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp; (\u0434\u043e\u043f\u043e\u043b\u043d\u0438\u0442\u0435\u043b\u044c\u043d\u0430\u044f)<\/span><\/p>\n<\/td>\n<td width=\"7%\">\n<p><span style=\"font-size: 8pt; font-family: 'andale mono', times;\">18.17<\/span><\/p>\n<\/td>\n<td width=\"7%\">\n<p><span style=\"font-size: 8pt; font-family: 'andale mono', times;\">18.27<\/span><\/p>\n<p><span style=\"font-size: 8pt; font-family: 'andale mono', times;\">18.28<\/span><\/p>\n<\/td>\n<td width=\"7%\">\n<p><span style=\"font-size: 8pt; font-family: 'andale mono', times;\">18.32<\/span><\/p>\n<p><span style=\"font-size: 8pt; font-family: 'andale mono', times;\">18.33<\/span><\/p>\n<\/td>\n<td width=\"6%\">\n<p><span style=\"font-size: 8pt; font-family: 'andale mono', times;\">18.36<\/span><\/p>\n<p><span style=\"font-size: 8pt; font-family: 'andale mono', times;\">18.37<\/span><\/p>\n<\/td>\n<td width=\"6%\">\n<p><span style=\"font-size: 8pt; font-family: 'andale mono', times;\">&#8212;<\/span><\/p>\n<\/td>\n<td width=\"7%\">\n<p><span style=\"font-size: 8pt; font-family: 'andale mono', times;\">18.42<\/span><\/p>\n<p><span style=\"font-size: 8pt; font-family: 'andale mono', times;\">18.43<\/span><\/p>\n<\/td>\n<td width=\"6%\">\n<p><span style=\"font-size: 8pt; font-family: 'andale mono', times;\">&#8212;<\/span><\/p>\n<\/td>\n<td width=\"7%\">\n<p><span style=\"font-size: 8pt; font-family: 'andale mono', times;\">18.53<\/span><\/p>\n<\/td>\n<td width=\"0\" height=\"35\"><\/td>\n<\/tr>\n<tr>\n<td width=\"6%\">\n<p><span style=\"font-size: 8pt; font-family: 'andale mono', times;\">6571<\/span><\/p>\n<\/td>\n<td width=\"15%\">\n<p><span style=\"font-size: 8pt; font-family: 'andale mono', times;\">\u0415\u0436\u0435\u0434\u043d\u0435\u0432\u043d\u043e<\/span><\/p>\n<\/td>\n<td width=\"20%\">\n<p align=\"left\"><span style=\"font-size: 8pt; font-family: 'andale mono', times;\">\u041c\u0438\u0440\u043d\u0430\u044f- \u0421\u044b\u0437\u0440\u0430\u043d\u044c<\/span><\/p>\n<\/td>\n<td width=\"7%\">\n<p><span style=\"font-size: 8pt; font-family: 'andale mono', times;\">19.09 19.10<\/span><\/p>\n<\/td>\n<td width=\"7%\">\n<p><span style=\"font-size: 8pt; font-family: 'andale mono', times;\">19.20 19.21<\/span><\/p>\n<\/td>\n<td width=\"7%\">\n<p><span style=\"font-size: 8pt; font-family: 'andale mono', times;\">19.25 19.26<\/span><\/p>\n<\/td>\n<td width=\"6%\">\n<p><span style=\"font-size: 8pt; font-family: 'andale mono', times;\">19.28 19.29<\/span><\/p>\n<\/td>\n<td width=\"6%\">\n<p><span style=\"font-size: 8pt; font-family: 'andale mono', times;\">19.31 19.32<\/span><\/p>\n<\/td>\n<td width=\"7%\">\n<p><span style=\"font-size: 8pt; font-family: 'andale mono', times;\">19.35 19.36<\/span><\/p>\n<\/td>\n<td width=\"6%\">\n<p><span style=\"font-size: 8pt; font-family: 'andale mono', times;\">19.41 19.42<\/span><\/p>\n<\/td>\n<td width=\"7%\">\n<p><span style=\"font-size: 8pt; font-family: 'andale mono', times;\">19.46 19.47<\/span><\/p>\n<\/td>\n<td width=\"0\" height=\"35\"><\/td>\n<\/tr>\n<tr>\n<td width=\"6%\">\n<p><span style=\"font-size: 8pt; font-family: 'andale mono', times;\">6577<\/span><\/p>\n<\/td>\n<td width=\"15%\">\n<p><span style=\"font-size: 8pt; font-family: 'andale mono', times;\">\u0415\u0436\u0435\u0434\u043d\u0435\u0432\u043d\u043e<\/span><\/p>\n<\/td>\n<td width=\"20%\">\n<p align=\"left\"><span style=\"font-size: 8pt; font-family: 'andale mono', times;\">\u041c\u0438\u0440\u043d\u0430\u044f- \u0411\u0435\u0437\u0435\u043d\u0447\u0443\u043a<\/span><\/p>\n<\/td>\n<td width=\"7%\">\n<p><span style=\"font-size: 8pt; font-family: 'andale mono', times;\">20.30<\/span><\/p>\n<p><span style=\"font-size: 8pt; font-family: 'andale mono', times;\">20.31<\/span><\/p>\n<\/td>\n<td width=\"7%\">\n<p><span style=\"font-size: 8pt; font-family: 'andale mono', times;\">20.41 20.42<\/span><\/p>\n<\/td>\n<td width=\"7%\">\n<p><span style=\"font-size: 8pt; font-family: 'andale mono', times;\">20.46 20.47<\/span><\/p>\n<\/td>\n<td width=\"6%\">\n<p><span style=\"font-size: 8pt; font-family: 'andale mono', times;\">20.49 20.50<\/span><\/p>\n<\/td>\n<td width=\"6%\">\n<p><span style=\"font-size: 8pt; font-family: 'andale mono', times;\">20.52 20 53<\/span><\/p>\n<\/td>\n<td width=\"7%\">\n<p><span style=\"font-size: 8pt; font-family: 'andale mono', times;\">20.56 20 57<\/span><\/p>\n<\/td>\n<td width=\"6%\">\n<p><span style=\"font-size: 8pt; font-family: 'andale mono', times;\">21.01 21.02<\/span><\/p>\n<\/td>\n<td width=\"7%\">\n<p><span style=\"font-size: 8pt; font-family: 'andale mono', times;\">21.08 21.09<\/span><\/p>\n<\/td>\n<td width=\"0\" height=\"38\"><\/td>\n<\/tr>\n<\/thead>\n<\/table>\n<p style=\"text-align: center;\"><span style=\"font-size: 12pt;\"><strong><span style=\"font-family: 'andale mono', times;\">\u0412\u043d\u0438\u043c\u0430\u043d\u0438\u0435! \u0412 \u0440\u0430\u0441\u043f\u0438\u0441\u0430\u043d\u0438\u0438 \u0432\u043e\u0437\u043c\u043e\u0436\u043d\u044b \u0438\u0437\u043c\u0435\u043d\u0435\u043d\u0438\u044f.<\/span><\/strong><\/span><\/p>\n<p style=\"text-align: center;\"><span style=\"font-size: 12pt;\"><strong><span style=\"font-family: 'andale mono', times;\">\u0421\u043f\u0440\u0430\u0432\u043a\u0438 \u043f\u043e \u0442\u0435\u043b\u0435\u0444\u043e\u043d\u0443 89277457457<\/span><\/strong><\/span><\/p>\n","protected":false},"excerpt":{"rendered":"<p>\u0420\u0430\u0441\u043f\u0438\u0441\u0430\u043d\u0438\u0435 \u0434\u0432\u0438\u0436\u0435\u043d\u0438\u044f \u044d\u043b\u0435\u043a\u0442\u0440\u043e\u043f\u043e\u0435\u0437\u0434\u043e\u0432 \u043d\u0430 \u0443\u0447\u0430\u0441\u0442\u043a\u0435 \u0421\u0430\u043c\u0430\u0440\u0430 \u2013 \u041d\u043e\u0432\u043e\u043a\u0443\u0439\u0431\u044b\u0448\u0435\u0432\u0441\u043a\u0430\u044f \u2013 \u0421\u0430\u043c\u0430\u0440\u0430 \u043d\u0430 \u043f\u0435\u0440\u0438\u043e\u0434 \u0440\u0435\u043c\u043e\u043d\u0442\u0430 \u043c\u043e\u0441\u0442\u043e\u0432\u043e\u0433\u043e \u043f\u0435\u0440\u0435\u0445\u043e\u0434\u0430 \u0447\u0435\u0440\u0435\u0437 \u0440\u0435\u043a\u0443 \u0421\u0430\u043c\u0430\u0440\u0430 \u043f\u043e \u0443\u043b. \u0413\u043b\u0430\u0432\u043d\u0430\u044f \u0441 01.06.2012 \u0433.<\/p>\n","protected":false},"author":1,"featured_media":0,"comment_status":"closed","ping_status":"closed","sticky":false,"template":"","format":"standard","meta":{"ngg_post_thumbnail":0,"footnotes":""},"categories":[17],"tags":[],"class_list":["post-22531","post","type-post","status-publish","format-standard","hentry","category-uncategorised"],"_links":{"self":[{"href":"http:\/\/www.admbg.org\/index.php?rest_route=\/wp\/v2\/posts\/22531","targetHints":{"allow":["GET"]}}],"collection":[{"href":"http:\/\/www.admbg.org\/index.php?rest_route=\/wp\/v2\/posts"}],"about":[{"href":"http:\/\/www.admbg.org\/index.php?rest_route=\/wp\/v2\/types\/post"}],"author":[{"embeddable":true,"href":"http:\/\/www.admbg.org\/index.php?rest_route=\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"http:\/\/www.admbg.org\/index.php?rest_route=%2Fwp%2Fv2%2Fcomments&post=22531"}],"version-history":[{"count":0,"href":"http:\/\/www.admbg.org\/index.php?rest_route=\/wp\/v2\/posts\/22531\/revisions"}],"wp:attachment":[{"href":"http:\/\/www.admbg.org\/index.php?rest_route=%2Fwp%2Fv2%2Fmedia&parent=22531"}],"wp:term":[{"taxonomy":"category","embeddable":true,"href":"http:\/\/www.admbg.org\/index.php?rest_route=%2Fwp%2Fv2%2Fcategories&post=22531"},{"taxonomy":"post_tag","embeddable":true,"href":"http:\/\/www.admbg.org\/index.php?rest_route=%2Fwp%2Fv2%2Ftags&post=22531"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}